HMS Networks AB (0RPZ)

SEK 445.8

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 440.6 442.4 428.8 437.73 2998.00
30 Nov, 2023 442.6 443.8 432.2 437.11 6556.00
29 Nov, 2023 443.0 451.6 440.18 446.51 4117.00
28 Nov, 2023 440.0 440.2 433.6 438.66 1366.00
27 Nov, 2023 437.8 441.6 432.8 441.6 768.00
24 Nov, 2023 445.4 447.0 437.83 437.83 4389.00
23 Nov, 2023 443.6 447.2 442.0 443.93 665.00
22 Nov, 2023 433.0 441.63 429.84 429.84 1958.00
21 Nov, 2023 434.0 439.2 429.83 438.94 848.00
20 Nov, 2023 415.8 436.2 415.8 427.08 1986.00