HMS Networks AB (0RPZ)

SEK 445.8

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 375.8 376.0 372.0 374.94 3061.00
02 Nov, 2023 370.0 379.8 370.0 377.4 30.85 Thousand
01 Nov, 2023 369.4 369.4 363.6 367.47 7932.00
31 Oct, 2023 377.6 378.8 368.6 369.22 1223.00
30 Oct, 2023 378.8 378.8 372.35 372.78 465.00
27 Oct, 2023 370.6 376.4 367.0 372.81 2687.00
26 Oct, 2023 365.0 377.6 363.2 376.63 3627.00
25 Oct, 2023 372.0 374.4 364.6 370.98 3281.00
24 Oct, 2023 381.6 381.6 364.81 364.81 1937.00
23 Oct, 2023 368.0 375.78 363.6 370.99 6727.00