HMS Networks AB (0RPZ)
SEK 445.8
(0.68%)
SEK 445.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 352.2 | 365.4 | 349.2 | 360.39 | 8740.00 |
| 19 Oct, 2023 | 351.0 | 360.4 | 342.6 | 353.97 | 5977.00 |
| 18 Oct, 2023 | 335.2 | 362.0 | 335.2 | 354.3 | 11.87 Thousand |
| 17 Oct, 2023 | 368.8 | 368.8 | 354.8 | 358.27 | 10.19 Thousand |
| 16 Oct, 2023 | 373.8 | 378.2 | 370.62 | 375.56 | 1355.00 |
| 13 Oct, 2023 | 394.0 | 394.0 | 380.18 | 389.24 | 2982.00 |
| 12 Oct, 2023 | 404.0 | 407.8 | 402.57 | 403.97 | 3597.00 |
| 11 Oct, 2023 | 408.8 | 408.8 | 399.6 | 402.7 | 3823.00 |
| 10 Oct, 2023 | 397.0 | 405.6 | 397.0 | 401.81 | 5662.00 |
| 09 Oct, 2023 | 396.6 | 396.6 | 379.0 | 379.64 | 1950.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY