HMS Networks AB (0RPZ)
SEK 445.8
(0.68%)
SEK 445.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 394.6 | 401.4 | 393.6 | 399.41 | 726.00 |
| 05 Oct, 2023 | 393.0 | 401.6 | 392.8 | 393.73 | 2228.00 |
| 04 Oct, 2023 | 388.0 | 388.66 | 381.4 | 388.66 | 2753.00 |
| 03 Oct, 2023 | 398.2 | 398.2 | 391.4 | 392.8 | 3446.00 |
| 02 Oct, 2023 | 404.6 | 404.6 | 390.4 | 393.92 | 8411.00 |
| 29 Sep, 2023 | 399.8 | 403.6 | 391.6 | 400.28 | 1860.00 |
| 28 Sep, 2023 | 385.0 | 391.8 | 378.0 | 391.46 | 1051.00 |
| 27 Sep, 2023 | 383.0 | 384.2 | 378.79 | 378.82 | 348.00 |
| 26 Sep, 2023 | 379.8 | 384.8 | 374.72 | 374.72 | 1147.00 |
| 25 Sep, 2023 | 391.0 | 392.8 | 379.8 | 385.0 | 2449.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY