HMS Networks AB (0RPZ)
SEK 450.4
(-5.93%)
SEK 450.4
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 438.4 | 438.4 | 377.8 | 391.82 | 16.11 Thousand |
| 11 Sep, 2023 | 419.6 | 426.6 | 417.0 | 419.92 | 2075.00 |
| 08 Sep, 2023 | 434.0 | 435.6 | 417.8 | 421.78 | 13.47 Thousand |
| 07 Sep, 2023 | 445.4 | 445.4 | 430.2 | 431.9 | 8355.00 |
| 06 Sep, 2023 | 444.8 | 450.4 | 442.8 | 447.99 | 3057.00 |
| 05 Sep, 2023 | 444.8 | 450.0 | 440.6 | 444.6 | 4233.00 |
| 04 Sep, 2023 | 443.8 | 447.6 | 443.8 | 444.6 | 610.00 |
| 01 Sep, 2023 | 442.0 | 444.0 | 435.0 | 438.73 | 4097.00 |
| 31 Aug, 2023 | 430.4 | 443.0 | 428.4 | 439.31 | 3171.00 |
| 30 Aug, 2023 | 432.0 | 434.2 | 426.6 | 426.6 | 2837.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY