HMS Networks AB (0RPZ)

SEK 450.4

(-5.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 461.0 461.4 453.6 458.39 3283.00
11 Aug, 2023 461.4 465.4 458.0 460.19 9060.00
10 Aug, 2023 452.4 463.8 451.8 460.05 7414.00
09 Aug, 2023 450.6 454.2 447.4 450.85 7611.00
08 Aug, 2023 443.6 452.4 443.6 447.63 3529.00
07 Aug, 2023 455.4 456.8 445.0 452.29 25 Thousand
04 Aug, 2023 436.6 446.6 436.6 442.87 4194.00
03 Aug, 2023 437.6 441.8 432.6 439.14 15.55 Thousand
02 Aug, 2023 422.6 439.8 422.6 437.73 2998.00
01 Aug, 2023 429.6 434.4 427.84 427.84 1363.00