HMS Networks AB (0RPZ)

SEK 450.4

(-5.93%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 419.0 429.2 417.0 425.89 2703.00
28 Jul, 2023 419.0 423.0 418.2 419.78 4008.00
27 Jul, 2023 424.0 424.8 420.57 422.0 1559.00
26 Jul, 2023 421.0 424.2 415.4 417.9 5944.00
25 Jul, 2023 419.0 429.2 419.0 425.76 1906.00
24 Jul, 2023 415.0 423.0 411.2 421.85 5357.00
21 Jul, 2023 409.0 423.6 409.0 412.62 26.39 Thousand
20 Jul, 2023 404.0 417.62 403.0 414.73 3059.00
19 Jul, 2023 401.4 413.0 401.4 406.89 3409.00
18 Jul, 2023 403.0 406.6 398.8 403.91 5735.00