HMS Networks AB (0RPZ)
SEK 450.4
(-5.93%)
SEK 450.4
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 410.0 | 410.6 | 392.6 | 401.23 | 19.58 Thousand |
| 14 Jul, 2023 | 376.6 | 441.4 | 374.0 | 406.96 | 37.4 Thousand |
| 13 Jul, 2023 | 464.0 | 478.4 | 464.0 | 475.51 | 4617.00 |
| 12 Jul, 2023 | 448.2 | 463.4 | 438.4 | 455.72 | 14.79 Thousand |
| 11 Jul, 2023 | 466.0 | 467.0 | 445.72 | 448.76 | 30.67 Thousand |
| 10 Jul, 2023 | 467.0 | 485.0 | 456.8 | 458.95 | 3263.00 |
| 07 Jul, 2023 | 487.2 | 494.0 | 483.6 | 485.93 | 5529.00 |
| 06 Jul, 2023 | 502.5 | 502.5 | 491.67 | 493.2 | 2585.00 |
| 05 Jul, 2023 | 508.5 | 514.5 | 496.0 | 503.48 | 1253.00 |
| 04 Jul, 2023 | 509.0 | 518.0 | 506.5 | 514.06 | 5414.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY