HMS Networks AB (0RPZ)
SEK 450.4
(-5.93%)
SEK 450.4
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 511.0 | 519.5 | 509.0 | 516.05 | 11.75 Thousand |
| 15 Jun, 2023 | 524.0 | 524.0 | 503.0 | 504.86 | 1321.00 |
| 14 Jun, 2023 | 539.0 | 543.0 | 538.5 | 540.3 | 1763.00 |
| 13 Jun, 2023 | 538.5 | 545.0 | 524.5 | 541.05 | 5324.00 |
| 12 Jun, 2023 | 516.5 | 522.5 | 513.0 | 519.11 | 6970.00 |
| 09 Jun, 2023 | 500.0 | 512.0 | 500.0 | 507.5 | 1059.00 |
| 08 Jun, 2023 | 501.0 | 508.0 | 498.4 | 504.51 | 3771.00 |
| 07 Jun, 2023 | 502.0 | 512.5 | 489.0 | 508.05 | 8075.00 |
| 05 Jun, 2023 | 491.8 | 494.0 | 486.8 | 490.67 | 5979.00 |
| 02 Jun, 2023 | 506.0 | 506.0 | 491.6 | 492.35 | 1647.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY