HMS Networks AB (0RPZ)
SEK 450.4
(-5.93%)
SEK 450.4
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 489.8 | 490.2 | 487.4 | 488.83 | 3530.00 |
| 15 May, 2023 | 483.8 | 491.0 | 483.4 | 490.65 | 3922.00 |
| 12 May, 2023 | 474.8 | 481.2 | 473.0 | 474.63 | 4538.00 |
| 11 May, 2023 | 464.6 | 474.6 | 464.6 | 470.09 | 1956.00 |
| 10 May, 2023 | 480.0 | 480.0 | 459.4 | 464.02 | 6080.00 |
| 09 May, 2023 | 492.6 | 492.6 | 477.8 | 481.95 | 1679.00 |
| 05 May, 2023 | 496.6 | 497.98 | 494.4 | 497.65 | 6568.00 |
| 04 May, 2023 | 490.6 | 493.6 | 488.17 | 492.25 | 1350.00 |
| 03 May, 2023 | 476.4 | 487.6 | 474.8 | 484.52 | 6896.00 |
| 02 May, 2023 | 481.6 | 482.6 | 474.38 | 474.65 | 7887.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY