HMS Networks AB (0RPZ)

SEK 450.4

(-5.93%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 417.2 418.8 410.4 411.08 4304.00
13 Apr, 2023 409.2 417.0 407.4 415.16 3797.00
12 Apr, 2023 415.6 417.8 404.8 412.75 2007.00
11 Apr, 2023 413.0 419.4 410.6 418.3 4425.00
06 Apr, 2023 417.2 417.2 412.2 412.2 81.00
05 Apr, 2023 417.6 417.6 408.8 415.36 1852.00
04 Apr, 2023 412.0 423.0 408.2 415.76 3908.00
03 Apr, 2023 417.2 425.0 404.6 412.56 63.62 Thousand
31 Mar, 2023 412.0 425.6 407.23 414.09 2838.00
30 Mar, 2023 411.8 416.0 402.6 408.68 2758.00