HMS Networks AB (0RPZ)

SEK 450.4

(-5.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 390.6 400.0 384.0 400.0 2337.00
14 Mar, 2023 395.6 405.2 395.6 398.9 1484.00
13 Mar, 2023 395.8 397.8 386.36 396.84 5047.00
10 Mar, 2023 397.0 405.6 397.0 397.61 3059.00
09 Mar, 2023 419.8 427.0 407.6 414.64 5728.00
08 Mar, 2023 420.0 429.8 420.0 426.4 9813.00
07 Mar, 2023 429.6 440.6 424.09 430.89 6298.00
06 Mar, 2023 427.8 429.64 426.8 429.64 1305.00
03 Mar, 2023 425.4 428.6 425.4 428.07 2051.00
02 Mar, 2023 423.8 425.6 422.0 424.24 6875.00