HMS Networks AB (0RPZ)

SEK 450.4

(-5.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 430.6 440.6 426.8 439.86 3188.00
14 Feb, 2023 421.8 433.2 421.8 426.61 4971.00
13 Feb, 2023 405.4 416.6 405.4 413.52 1933.00
10 Feb, 2023 425.4 426.0 411.04 411.04 1025.00
09 Feb, 2023 423.6 437.2 421.4 431.49 12.93 Thousand
08 Feb, 2023 424.8 431.6 419.4 423.93 11.8 Thousand
07 Feb, 2023 411.6 423.4 411.6 416.47 6409.00
06 Feb, 2023 416.2 416.2 412.4 413.76 2043.00
03 Feb, 2023 411.2 418.83 411.2 418.76 1169.00
02 Feb, 2023 412.0 425.6 410.0 416.18 6561.00