HMS Networks AB (0RPZ)
SEK 450.4
(-5.93%)
SEK 450.4
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 392.2 | 407.6 | 392.0 | 406.04 | 6072.00 |
| 31 Jan, 2023 | 390.6 | 390.8 | 381.8 | 390.8 | 3406.00 |
| 30 Jan, 2023 | 391.0 | 395.2 | 382.0 | 391.13 | 3931.00 |
| 27 Jan, 2023 | 383.8 | 397.6 | 382.6 | 382.6 | 15.89 Thousand |
| 26 Jan, 2023 | 398.8 | 416.0 | 393.4 | 407.21 | 12.06 Thousand |
| 25 Jan, 2023 | 349.8 | 352.4 | 342.0 | 346.0 | 2862.00 |
| 24 Jan, 2023 | 355.4 | 358.8 | 353.0 | 358.8 | 2683.00 |
| 23 Jan, 2023 | 348.6 | 360.6 | 347.2 | 350.44 | 4216.00 |
| 20 Jan, 2023 | 341.8 | 345.4 | 338.0 | 340.92 | 4557.00 |
| 19 Jan, 2023 | 351.0 | 353.0 | 336.8 | 337.87 | 3165.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY