HMS Networks AB (0RPZ)

SEK 450.4

(-5.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 424.0 424.4 419.4 419.4 60.93 Thousand
28 Feb, 2023 417.6 424.6 415.8 417.33 3711.00
27 Feb, 2023 405.2 423.6 402.61 402.61 7877.00
24 Feb, 2023 408.6 412.0 403.4 407.75 3652.00
23 Feb, 2023 415.2 421.0 411.6 416.19 6663.00
22 Feb, 2023 412.4 416.8 409.6 413.5 8253.00
21 Feb, 2023 417.2 422.2 412.4 419.49 1761.00
20 Feb, 2023 430.0 430.4 422.4 428.64 1853.00
17 Feb, 2023 430.8 435.8 429.18 429.32 7541.00
16 Feb, 2023 442.6 442.6 431.99 439.85 4700.00