HMS Networks AB (0RPZ)

SEK 450.4

(-5.93%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 399.4 412.0 399.4 412.0 1274.00
28 Mar, 2023 400.8 402.2 397.6 400.08 2336.00
27 Mar, 2023 402.0 405.0 398.2 401.97 2692.00
24 Mar, 2023 398.0 400.4 398.0 399.04 825.00
23 Mar, 2023 392.2 400.0 388.8 392.31 4289.00
22 Mar, 2023 397.2 398.6 392.6 395.27 3271.00
21 Mar, 2023 400.0 401.0 398.32 398.99 860.00
20 Mar, 2023 386.0 399.6 386.0 387.01 4806.00
17 Mar, 2023 397.6 408.63 393.2 393.86 647.00
16 Mar, 2023 387.0 402.2 385.8 390.97 1606.00