HMS Networks AB (0RPZ)

SEK 450.4

(-5.93%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 467.0 481.6 467.0 476.45 4401.00
27 Apr, 2023 464.2 465.2 457.0 461.95 3024.00
26 Apr, 2023 448.4 464.2 448.4 455.0 1185.00
25 Apr, 2023 451.4 454.4 451.4 453.51 2247.00
24 Apr, 2023 453.6 454.2 448.4 448.82 2547.00
21 Apr, 2023 451.8 454.2 445.2 454.2 3042.00
20 Apr, 2023 468.0 468.0 450.4 450.4 1382.00
19 Apr, 2023 455.0 472.8 455.0 456.95 14.04 Thousand
18 Apr, 2023 429.4 461.6 429.4 456.94 16.75 Thousand
17 Apr, 2023 412.4 415.0 410.0 412.04 3578.00