HMS Networks AB (0RPZ)
SEK 450.4
(-5.93%)
SEK 450.4
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 501.5 | 513.5 | 498.57 | 504.63 | 5258.00 |
| 30 Jun, 2023 | 524.5 | 535.5 | 523.0 | 531.55 | 5069.00 |
| 29 Jun, 2023 | 522.0 | 527.5 | 518.0 | 523.0 | 2215.00 |
| 28 Jun, 2023 | 499.6 | 517.95 | 499.6 | 516.1 | 1901.00 |
| 27 Jun, 2023 | 497.4 | 501.5 | 482.2 | 501.5 | 2430.00 |
| 26 Jun, 2023 | 501.0 | 503.5 | 498.6 | 501.45 | 2004.00 |
| 22 Jun, 2023 | 501.5 | 502.5 | 495.2 | 498.22 | 5504.00 |
| 21 Jun, 2023 | 512.5 | 512.5 | 501.0 | 502.55 | 2471.00 |
| 20 Jun, 2023 | 511.0 | 515.55 | 511.0 | 515.55 | 576.00 |
| 19 Jun, 2023 | 508.0 | 511.0 | 507.5 | 511.0 | 3802.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY