HMS Networks AB (0RPZ)

SEK 450.4

(-5.93%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 418.6 425.2 414.8 423.36 5808.00
25 Aug, 2023 401.6 418.4 401.6 415.03 3814.00
24 Aug, 2023 422.6 422.6 408.0 408.0 1159.00
23 Aug, 2023 421.0 431.0 416.2 419.63 2317.00
22 Aug, 2023 423.8 424.8 419.98 423.33 1593.00
21 Aug, 2023 429.2 430.0 410.6 416.43 3699.00
18 Aug, 2023 420.0 427.0 420.0 423.33 5687.00
17 Aug, 2023 424.0 435.0 421.0 425.31 12.33 Thousand
16 Aug, 2023 448.8 449.0 434.8 435.54 5127.00
15 Aug, 2023 448.4 453.8 444.0 451.9 6607.00