HMS Networks AB (0RPZ)

SEK 445.8

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 387.8 389.4 384.4 386.3 934.00
21 Sep, 2023 386.4 395.8 380.0 380.0 3862.00
20 Sep, 2023 382.6 392.2 382.4 389.41 3222.00
19 Sep, 2023 382.0 386.6 379.6 380.4 3178.00
18 Sep, 2023 383.0 384.6 380.21 380.21 1795.00
15 Sep, 2023 387.2 392.0 382.0 382.21 3894.00
14 Sep, 2023 379.0 388.6 376.0 381.35 2276.00
13 Sep, 2023 372.0 381.8 372.0 379.2 4819.00
12 Sep, 2023 438.4 438.4 377.8 391.82 16.11 Thousand
11 Sep, 2023 419.6 426.6 417.0 419.92 2075.00