HMS Networks AB (0RPZ)
SEK 442.4
(0.45%)
SEK 442.4
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 477.2 | 482.2 | 475.0 | 479.15 | 2459.00 |
| 29 Jan, 2024 | 483.6 | 489.65 | 467.6 | 478.65 | 8111.00 |
| 26 Jan, 2024 | 483.0 | 502.05 | 482.0 | 502.05 | 5908.00 |
| 25 Jan, 2024 | 504.5 | 509.5 | 499.8 | 503.69 | 4458.00 |
| 24 Jan, 2024 | 508.5 | 508.5 | 504.47 | 505.84 | 1862.00 |
| 23 Jan, 2024 | 503.0 | 508.5 | 499.0 | 507.42 | 3185.00 |
| 22 Jan, 2024 | 504.5 | 505.0 | 498.4 | 500.69 | 2231.00 |
| 19 Jan, 2024 | 500.0 | 505.0 | 491.6 | 501.34 | 4750.00 |
| 18 Jan, 2024 | 491.0 | 500.5 | 488.8 | 497.99 | 4249.00 |
| 17 Jan, 2024 | 493.6 | 496.4 | 486.6 | 493.19 | 6185.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY