HMS Networks AB (publ) (0RPZ.L)
SEK 433.6
(1.43%)
SEK 433.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 498.8 | 500.77 | 494.0 | 497.91 | 1692.00 |
| 22 Dec, 2023 | 490.2 | 495.52 | 489.18 | 493.96 | 48.15 Thousand |
| 21 Dec, 2023 | 496.0 | 497.0 | 488.4 | 489.4 | 7800.00 |
| 20 Dec, 2023 | 487.4 | 498.8 | 485.0 | 495.3 | 5386.00 |
| 19 Dec, 2023 | 474.6 | 492.0 | 474.6 | 485.85 | 6455.00 |
| 18 Dec, 2023 | 478.4 | 491.4 | 468.6 | 484.6 | 6025.00 |
| 15 Dec, 2023 | 500.5 | 517.0 | 500.5 | 509.02 | 2814.00 |
| 14 Dec, 2023 | 511.5 | 517.0 | 494.6 | 501.97 | 7714.00 |
| 13 Dec, 2023 | 515.0 | 522.0 | 494.24 | 498.62 | 5003.00 |
| 12 Dec, 2023 | 527.5 | 553.5 | 516.0 | 522.0 | 19.08 Thousand |
FUM
EMAARDEV
SCGPY
IBST
COF-PI
ODY