HMS Networks AB (0RPZ)
SEK 460.2
(-1.67%)
SEK 460.2
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 445.0 | 461.67 | 445.0 | 458.91 | 2355.00 |
| 19 Mar, 2024 | 428.2 | 448.57 | 428.2 | 441.62 | 5352.00 |
| 18 Mar, 2024 | 449.4 | 452.2 | 440.17 | 445.54 | 5210.00 |
| 15 Mar, 2024 | 454.8 | 459.0 | 452.37 | 454.64 | 4875.00 |
| 14 Mar, 2024 | 466.6 | 466.6 | 457.6 | 462.28 | 3092.00 |
| 13 Mar, 2024 | 455.0 | 463.4 | 453.0 | 462.55 | 1462.00 |
| 12 Mar, 2024 | 450.0 | 460.2 | 450.0 | 458.26 | 1394.00 |
| 11 Mar, 2024 | 453.8 | 455.2 | 448.4 | 452.35 | 2454.00 |
| 08 Mar, 2024 | 457.0 | 460.0 | 450.8 | 451.55 | 948.00 |
| 07 Mar, 2024 | 451.0 | 461.0 | 446.8 | 457.75 | 3300.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY