HMS Networks AB (0RPZ)

SEK 460.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 439.6 464.1 439.6 464.1 841.00
30 May, 2024 430.2 438.0 430.2 434.2 5778.00
29 May, 2024 442.2 442.2 437.6 439.84 4562.00
28 May, 2024 450.0 450.45 441.2 443.2 7161.00
27 May, 2024 453.2 455.0 450.6 453.05 8125.00
24 May, 2024 455.4 455.4 450.8 450.8 6882.00
23 May, 2024 465.6 468.4 455.8 458.0 397.00
22 May, 2024 450.0 460.38 448.2 460.38 223.00
21 May, 2024 473.0 473.0 447.2 447.2 55.97 Thousand
20 May, 2024 467.2 474.6 467.2 471.0 1291.00