HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 452.0 467.8 452.0 466.19 9607.00
29 Feb, 2024 444.2 452.4 444.2 450.37 9359.00
28 Feb, 2024 446.4 447.0 438.2 444.6 1315.00
27 Feb, 2024 445.6 449.97 443.0 449.6 1194.00
26 Feb, 2024 444.0 452.4 444.0 444.0 1056.00
23 Feb, 2024 448.8 451.04 446.77 446.77 757.00
22 Feb, 2024 447.4 447.4 438.6 441.2 2503.00
21 Feb, 2024 446.2 447.0 432.4 435.44 4484.00
20 Feb, 2024 452.6 459.2 447.6 451.26 2518.00
19 Feb, 2024 455.8 459.8 451.6 456.4 1874.00