HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 393.0 401.6 392.8 393.73 2228.00
04 Oct, 2023 388.0 388.66 381.4 388.66 2753.00
03 Oct, 2023 398.2 398.2 391.4 392.8 3446.00
02 Oct, 2023 404.6 404.6 390.4 396.91 8411.00
29 Sep, 2023 399.8 403.6 391.6 400.28 1860.00
28 Sep, 2023 385.0 391.8 378.0 391.46 1051.00
27 Sep, 2023 383.0 384.2 378.79 378.82 348.00
26 Sep, 2023 379.8 384.8 374.72 374.72 1147.00
25 Sep, 2023 391.0 392.8 379.8 385.0 2449.00
22 Sep, 2023 387.8 389.4 384.4 386.3 934.00