HMS Networks AB (publ) (0RPZ.L)
SEK 433.6
(1.43%)
SEK 433.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 424.6 | 437.2 | 401.6 | 420.08 | 4826.00 |
| 15 Apr, 2024 | 440.8 | 444.79 | 437.6 | 439.54 | 4342.00 |
| 12 Apr, 2024 | 443.8 | 444.0 | 435.91 | 442.6 | 2193.00 |
| 11 Apr, 2024 | 444.4 | 447.2 | 440.0 | 444.66 | 189.1 Thousand |
| 10 Apr, 2024 | 451.2 | 458.2 | 439.0 | 458.2 | 206.49 Thousand |
| 09 Apr, 2024 | 451.0 | 462.0 | 450.0 | 456.6 | 5433.00 |
| 08 Apr, 2024 | 462.6 | 463.6 | 453.4 | 458.71 | 1954.00 |
| 05 Apr, 2024 | 458.6 | 458.6 | 438.8 | 452.35 | 5914.00 |
| 04 Apr, 2024 | 470.0 | 476.8 | 466.4 | 467.35 | 2374.00 |
| 03 Apr, 2024 | 474.6 | 474.6 | 459.88 | 465.95 | 4434.00 |
FUM
EMAARDEV
SCGPY
IBST
COF-PI
ODY