HMS Networks AB (0RPZ)

SEK 452.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 406.0 410.0 404.8 405.0 71.44 Thousand
10 Jul, 2024 402.4 407.4 402.4 407.4 332.00
09 Jul, 2024 413.0 413.0 399.2 399.2 71.00
08 Jul, 2024 414.4 416.0 407.6 410.82 2761.00
05 Jul, 2024 417.0 417.4 411.0 414.59 16.81 Thousand
04 Jul, 2024 417.4 418.6 412.6 415.22 4316.00
03 Jul, 2024 425.0 428.0 418.0 419.01 3985.00
02 Jul, 2024 425.2 430.6 418.4 423.0 2710.00
01 Jul, 2024 428.4 428.4 420.0 426.0 1781.00
28 Jun, 2024 419.6 420.4 416.4 419.0 95.00