HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 454.8 460.2 454.8 459.4 239.00
15 May, 2024 445.4 451.8 445.0 449.4 213.00
14 May, 2024 427.8 441.6 427.8 441.6 547.00
13 May, 2024 425.8 426.4 418.4 425.8 748.00
10 May, 2024 419.8 428.0 419.8 428.0 1855.00
08 May, 2024 412.0 418.2 412.0 413.89 282.00
07 May, 2024 415.2 417.0 408.6 411.0 993.00
06 May, 2024 414.8 418.2 414.8 417.03 241.00
03 May, 2024 404.6 415.2 404.6 413.27 1693.00
02 May, 2024 411.6 411.6 404.4 406.18 850.00