HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 504.0 504.0 487.6 488.57 1809.00
29 Dec, 2023 506.0 506.0 497.37 502.5 935.00
28 Dec, 2023 501.5 503.5 497.4 502.53 1028.00
27 Dec, 2023 498.8 500.77 494.0 497.91 1692.00
22 Dec, 2023 490.2 495.52 489.18 493.96 48.15 Thousand
21 Dec, 2023 496.0 497.0 488.4 489.4 7800.00
20 Dec, 2023 487.4 498.8 485.0 495.3 5386.00
19 Dec, 2023 474.6 492.0 474.6 485.85 6455.00
18 Dec, 2023 478.4 491.4 468.6 484.6 6025.00
15 Dec, 2023 500.5 517.0 500.5 509.02 2814.00