HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 428.4 428.4 420.0 426.0 1781.00
28 Jun, 2024 419.6 420.4 416.4 419.0 95.00
27 Jun, 2024 413.6 418.2 407.8 415.3 5171.00
26 Jun, 2024 415.2 417.8 408.8 412.32 621.00
25 Jun, 2024 418.0 420.0 413.0 419.8 67.00
24 Jun, 2024 422.8 426.0 419.8 423.8 6027.00
20 Jun, 2024 420.2 428.6 420.2 426.4 9713.00
19 Jun, 2024 416.2 417.8 409.8 412.7 7865.00
18 Jun, 2024 422.6 426.6 416.8 417.6 337.00
17 Jun, 2024 416.4 421.6 413.0 417.8 1880.00