HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 403.6 407.8 403.4 405.4 373.00
26 Jul, 2024 400.8 405.0 400.8 404.4 122.00
25 Jul, 2024 379.4 393.2 377.2 393.2 610.00
24 Jul, 2024 377.6 388.8 377.6 387.4 276.00
23 Jul, 2024 382.0 382.0 378.0 378.8 321.00
22 Jul, 2024 377.2 384.2 375.4 383.6 496.00
19 Jul, 2024 382.2 382.2 377.4 377.4 456.00
18 Jul, 2024 387.8 389.4 383.4 383.4 354.00
17 Jul, 2024 390.2 391.6 380.6 385.0 1218.00
16 Jul, 2024 404.4 404.4 392.6 395.0 2661.00