HMS Networks AB (0RPZ)

SEK 451.8

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 377.2 377.2 377.0 377.0 67.00
15 Oct, 2024 386.4 391.6 385.8 388.6 985.00
14 Oct, 2024 378.2 382.0 374.8 381.6 183.54 Thousand
11 Oct, 2024 384.2 384.2 382.0 382.0 101.00
10 Oct, 2024 388.0 388.0 382.6 384.8 268.00
09 Oct, 2024 388.0 392.4 388.0 391.6 306.00
08 Oct, 2024 380.4 387.8 380.4 387.0 520.00
07 Oct, 2024 385.2 387.6 378.6 385.4 325.00
04 Oct, 2024 390.4 390.4 388.6 388.6 311.00
03 Oct, 2024 392.4 392.4 392.0 392.0 27.00