HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 450.0 460.2 450.0 451.42 1161.00
11 Mar, 2024 453.8 455.2 448.4 452.05 2454.00
08 Mar, 2024 457.0 460.0 450.8 457.54 730.00
07 Mar, 2024 451.0 461.0 446.8 452.8 3300.00
06 Mar, 2024 441.4 453.8 441.4 450.6 2586.00
05 Mar, 2024 455.0 455.0 447.83 453.4 1284.00
04 Mar, 2024 466.2 466.2 454.4 457.86 2749.00
01 Mar, 2024 452.0 467.8 452.0 466.19 9607.00
29 Feb, 2024 444.2 452.4 444.2 450.37 9359.00
28 Feb, 2024 446.4 447.0 438.2 444.6 1315.00