HMS Networks AB (0RPZ)
SEK 446.7
(0.99%)
SEK 446.7
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 518.0 | 519.5 | 501.28 | 501.28 | 3499.00 |
| 18 Feb, 2025 | 521.5 | 523.0 | 514.0 | 519.5 | 216.96 Thousand |
| 17 Feb, 2025 | 515.5 | 516.0 | 511.5 | 513.5 | 410.00 |
| 14 Feb, 2025 | 508.5 | 517.0 | 507.5 | 514.0 | 1157.00 |
| 13 Feb, 2025 | 510.0 | 511.5 | 508.5 | 510.73 | 1171.00 |
| 12 Feb, 2025 | 522.0 | 522.0 | 513.0 | 513.93 | 833.00 |
| 11 Feb, 2025 | 522.0 | 523.0 | 514.5 | 520.57 | 259.00 |
| 10 Feb, 2025 | 515.5 | 522.0 | 513.5 | 518.47 | 495.00 |
| 07 Feb, 2025 | 521.0 | 521.0 | 513.0 | 515.92 | 416.00 |
| 06 Feb, 2025 | 509.5 | 519.5 | 507.5 | 517.86 | 199.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY