HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 393.2 393.2 387.8 387.8 570.00
02 Dec, 2024 386.0 395.8 385.2 395.2 143.00
29 Nov, 2024 390.2 390.2 383.4 386.4 344.00
27 Nov, 2024 388.4 388.4 388.2 388.2 50.00
26 Nov, 2024 379.8 383.0 379.8 383.0 86.00
25 Nov, 2024 380.4 383.4 372.2 383.0 52.03 Thousand
22 Nov, 2024 378.4 378.4 372.0 377.4 154.00
21 Nov, 2024 369.0 372.1 369.0 372.1 54.00
20 Nov, 2024 374.0 375.8 370.2 370.2 174.00
19 Nov, 2024 370.6 371.0 366.8 371.0 520.00