HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 424.4 426.2 414.0 414.0 222.00
20 Aug, 2024 419.8 419.8 417.0 418.5 183.00
19 Aug, 2024 417.4 418.6 414.4 416.2 508.00
16 Aug, 2024 419.8 419.8 409.8 410.2 172.00
15 Aug, 2024 409.8 414.6 409.8 413.4 137.00
14 Aug, 2024 405.4 405.4 402.6 404.8 164.00
13 Aug, 2024 405.0 405.0 397.8 401.4 191.00
12 Aug, 2024 405.0 405.2 403.6 404.4 83.00
09 Aug, 2024 396.2 402.4 396.2 401.4 94.00
08 Aug, 2024 394.8 398.6 384.8 396.0 339.00