HMS Networks AB (0RPZ)

SEK 406.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 375.0 375.0 372.7 372.7 4948.00
01 Mar, 2017 374.23 381.0 374.23 381.0 7024.00
24 Feb, 2017 380.5 380.5 378.5 378.5 2104.00
20 Feb, 2017 376.0 376.0 376.0 376.0 1480.00
17 Feb, 2017 373.0 379.5 373.0 375.5 3800.00
13 Feb, 2017 367.75 367.75 367.75 367.75 296.00
09 Jan, 2017 317.25 317.25 317.25 317.25 120.00
07 Nov, 2016 265.5 265.5 265.5 265.5 784.00
13 Jul, 2016 244.44 244.44 244.44 244.44 1760.00
12 Jul, 2016 241.0 241.0 241.0 241.0 1940.00