HMS Networks AB (0RPZ)

SEK 406.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 241.0 241.0 241.0 241.0 1940.00
11 Jul, 2016 237.96 237.96 237.96 237.96 2060.00
06 Jul, 2016 228.55 228.55 228.55 228.55 780.00
13 May, 2016 212.0 212.0 212.0 212.0 1960.00
15 Apr, 2016 243.5 243.5 243.5 243.5 16.00
08 Mar, 2016 240.0 240.0 240.0 240.0 500.00
04 Mar, 2016 239.0 239.0 239.0 239.0 1772.00
03 Mar, 2016 242.75 242.75 242.75 242.75 988.00
09 Feb, 2016 226.25 226.25 226.25 226.25 1076.00
13 Jan, 2016 250.53 250.53 250.53 250.53 2272.00