HMS Networks AB (0RPZ)

SEK 406.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 253.85 253.85 253.85 253.85 2760.00
22 Dec, 2015 253.5 253.5 253.5 253.5 304.00
07 Dec, 2015 229.0 229.0 229.0 229.0 524.00
15 Oct, 2015 216.0 216.0 216.0 216.0 1400.00
10 Jul, 2015 215.0 215.0 215.0 215.0 388.00
15 May, 2015 207.0 207.0 207.0 207.0 1604.00
14 Apr, 2015 229.5 229.5 229.5 229.5 376.00
27 Feb, 2015 196.0 196.0 196.0 196.0 1640.00
12 Jan, 2015 153.0 153.0 153.0 153.0 1676.00
22 Oct, 2014 145.48 145.48 145.48 145.48 1808.00