HMS Networks AB (0RPZ)

SEK 406.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 138.71 138.71 138.71 138.71 4220.00
27 Aug, 2014 145.75 145.75 145.75 145.75 868.00
15 May, 2014 159.5 159.5 159.5 159.5 744.00
14 May, 2014 158.0 158.0 158.0 158.0 1200.00
19 Dec, 2013 128.25 128.25 128.25 128.25 256.00
13 Dec, 2013 131.0 131.0 131.0 131.0 224.00
07 May, 2013 106.75 106.75 106.75 106.75 292.00
02 Jun, 2009 60.5 60.5 60.5 60.5 2000.00
19 Mar, 2009 56.24 56.24 56.24 56.24 7488.00
12 Aug, 2008 72.75 72.75 72.75 72.75 2000.00