HMS Networks AB (0RPZ)
SEK 419.0
(0.82%)
SEK 419.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 2672.00 |
| 10 Apr, 2017 | 350.0 | 350.0 | 350.0 | 350.0 | 460.00 |
| 05 Apr, 2017 | 334.0 | 334.0 | 334.0 | 334.0 | 636.00 |
| 04 Apr, 2017 | 336.5 | 338.0 | 336.5 | 338.0 | 508.00 |
| 03 Apr, 2017 | 330.5 | 336.0 | 330.5 | 336.0 | 1440.00 |
| 21 Mar, 2017 | 327.0 | 327.0 | 327.0 | 327.0 | 200.00 |
| 16 Mar, 2017 | 355.0 | 355.0 | 341.5 | 341.5 | 3212.00 |
| 13 Mar, 2017 | 355.0 | 355.0 | 355.0 | 355.0 | 1940.00 |
| 09 Mar, 2017 | 357.0 | 357.0 | 357.0 | 357.0 | 1848.00 |
| 08 Mar, 2017 | 354.0 | 370.0 | 354.0 | 361.0 | 5980.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY