HMS Networks AB (0RPZ)
SEK 428.2
(0.0%)
SEK 428.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 465.0 | 465.0 | 465.0 | 465.0 | 980.00 |
| 30 May, 2017 | 417.5 | 428.0 | 417.5 | 428.0 | 1240.00 |
| 23 May, 2017 | 400.0 | 400.0 | 398.0 | 398.0 | 1060.00 |
| 11 May, 2017 | 425.0 | 425.0 | 425.0 | 425.0 | 2056.00 |
| 03 May, 2017 | 422.9 | 422.9 | 422.9 | 422.9 | 884.00 |
| 02 May, 2017 | 420.0 | 431.0 | 420.0 | 423.0 | 3012.00 |
| 28 Apr, 2017 | 403.75 | 403.75 | 403.75 | 403.75 | 1328.00 |
| 27 Apr, 2017 | 390.2 | 403.0 | 390.2 | 403.0 | 6380.00 |
| 26 Apr, 2017 | 377.0 | 390.0 | 377.0 | 390.0 | 2576.00 |
| 25 Apr, 2017 | 371.0 | 375.0 | 371.0 | 374.0 | 2728.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY