HMS Networks AB (0RPZ)

SEK 415.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 125.26 125.26 125.26 125.26 21.00
01 Dec, 2017 129.51 129.51 129.51 129.51 26.00
29 Nov, 2017 128.63 128.63 128.63 128.63 182.00
27 Nov, 2017 129.26 129.26 129.26 129.26 62.00
24 Nov, 2017 127.74 127.74 127.74 127.74 53.00
23 Nov, 2017 125.49 125.49 125.49 125.49 16.00
22 Nov, 2017 128.49 128.49 128.49 128.49 72.00
21 Nov, 2017 128.24 128.24 128.24 128.24 16.00
20 Nov, 2017 128.99 128.99 128.99 128.99 1.00
16 Nov, 2017 128.0 128.0 127.99 127.99 350 Thousand