HMS Networks AB (0RPZ)

SEK 413.4

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 128.54 128.54 128.4 128.4 1792.00
17 Jan, 2018 128.6 129.6 128.4 129.6 3131.00
16 Jan, 2018 131.82 131.82 131.0 131.0 26.38 Thousand
09 Jan, 2018 127.6 127.6 124.4 124.4 430.00
02 Jan, 2018 125.01 126.54 124.0 124.0 1638.00
21 Dec, 2017 119.26 122.5 119.26 122.5 2.00
20 Dec, 2017 122.51 126.5 122.51 126.5 6.00
19 Dec, 2017 123.26 126.5 123.26 126.5 47.00
18 Dec, 2017 124.26 126.5 124.26 126.5 15.00
15 Dec, 2017 123.76 126.5 123.76 126.5 21.00