HMS Networks AB (0RPZ)

SEK 426.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 121.6 121.6 121.6 121.6 1863.00
21 Mar, 2018 121.82 121.82 121.0 121.0 5366.00
20 Mar, 2018 120.67 121.2 120.67 121.2 5306.00
19 Mar, 2018 120.84 120.84 120.2 120.2 5439.00
16 Mar, 2018 120.6 120.6 120.6 120.6 2739.00
15 Mar, 2018 120.8 120.8 120.8 120.8 456.00
14 Mar, 2018 121.6 121.6 121.6 121.6 422.00
13 Mar, 2018 122.69 122.69 122.0 122.0 5060.00
12 Mar, 2018 119.2 119.2 119.2 119.2 5688.00
09 Mar, 2018 118.2 118.2 118.2 118.2 2840.00