HMS Networks AB (0RPZ)

SEK 413.4

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 128.03 128.03 124.8 124.8 4830.00
06 Apr, 2018 120.97 120.97 119.4 119.4 5321.00
05 Apr, 2018 118.4 118.4 118.4 118.4 1272.00
04 Apr, 2018 118.0 118.0 118.0 118.0 200.00
03 Apr, 2018 119.6 119.6 119.6 119.6 1007.00
27 Mar, 2018 118.2 118.2 118.2 118.2 15.00
26 Mar, 2018 120.0 120.0 120.0 120.0 9227.00
22 Mar, 2018 121.6 121.6 121.6 121.6 1863.00
21 Mar, 2018 121.82 121.82 121.0 121.0 5366.00
20 Mar, 2018 120.67 121.2 120.67 121.2 5306.00