HMS Networks AB (0RPZ)

SEK 426.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 145.12 145.66 145.12 145.66 9582.00
13 Jul, 2018 158.8 158.8 158.8 158.8 94.00
05 Jun, 2018 166.19 166.19 166.19 166.19 23.14 Thousand
04 Jun, 2018 164.15 164.15 164.15 164.15 8389.00
29 May, 2018 149.0 149.1 149.0 149.1 1924.00
23 May, 2018 149.74 149.74 149.74 149.74 2512.00
22 May, 2018 148.49 148.49 148.2 148.2 14.16 Thousand
14 May, 2018 152.5 152.5 152.2 152.2 3303.00
11 May, 2018 147.8 147.8 147.8 147.8 5578.00
09 May, 2018 147.0 147.0 147.0 147.0 1368.00