HMS Networks AB (0RPZ)

SEK 426.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 141.79 141.79 141.79 141.79 9917.00
06 Sep, 2018 144.39 144.39 144.39 144.39 12.55 Thousand
05 Sep, 2018 146.51 146.51 146.51 146.51 3540.00
03 Sep, 2018 151.96 151.96 151.96 151.96 1253.00
31 Aug, 2018 148.19 148.19 148.19 148.19 5560.00
24 Aug, 2018 146.77 146.77 146.77 146.77 2463.00
23 Aug, 2018 145.73 145.73 145.73 145.73 4462.00
14 Aug, 2018 147.27 147.27 147.27 147.27 1326.00
13 Aug, 2018 144.7 144.7 144.7 144.7 1730.00
23 Jul, 2018 145.12 145.66 145.12 145.66 9582.00