HMS Networks AB (0RPZ)

SEK 426.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 137.0 137.0 135.2 135.2 226.00
16 Nov, 2018 137.1 139.2 137.1 139.2 77.00
14 Nov, 2018 132.58 134.9 132.58 134.9 39.00
09 Nov, 2018 137.9 141.85 137.9 141.85 6482.00
07 Nov, 2018 141.2 141.2 140.0 140.0 350.00
05 Nov, 2018 142.29 142.29 142.29 142.29 1461.00
30 Oct, 2018 134.9 134.9 134.9 134.9 11.00
26 Oct, 2018 125.7 128.02 125.46 128.02 283.00
17 Oct, 2018 150.55 150.55 150.55 150.55 204.00
16 Oct, 2018 146.96 146.96 146.96 146.96 221.00