HMS Networks AB (0RPZ)

SEK 431.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 119.8 119.8 119.8 119.8 110.00
16 Jan, 2019 119.8 119.8 119.8 119.8 997.00
09 Jan, 2019 125.7 125.7 125.22 125.22 384.00
19 Dec, 2018 126.2 126.2 126.2 126.2 73.00
13 Dec, 2018 135.28 135.48 135.28 135.48 236.00
12 Dec, 2018 136.38 137.48 136.38 137.34 456.00
03 Dec, 2018 137.88 137.88 137.88 137.88 131.00
30 Nov, 2018 133.3 133.3 133.3 133.3 271.00
29 Nov, 2018 133.0 133.0 133.0 133.0 42.00
23 Nov, 2018 130.5 130.5 129.9 129.9 5.00