HMS Networks AB (0RPZ)

SEK 446.7

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 177.4 177.4 176.6 176.6 254.00
02 May, 2019 173.4 173.4 173.4 173.4 383.00
30 Apr, 2019 173.1 173.1 173.1 173.1 656.00
17 Apr, 2019 177.76 179.3 177.76 179.3 3434.00
16 Apr, 2019 179.62 182.8 179.62 182.8 3150.00
15 Apr, 2019 182.52 182.52 182.52 182.52 1840.00
12 Apr, 2019 178.34 183.44 178.34 183.44 3370.00
01 Apr, 2019 168.8 169.0 168.8 168.8 660.00
27 Mar, 2019 166.5 166.5 166.5 166.5 2001.00
26 Mar, 2019 165.15 165.15 164.95 164.95 1826.00