HMS Networks AB (0RPZ)
SEK 446.7
(0.99%)
SEK 446.7
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2019 | 160.7 | 165.9 | 160.7 | 165.9 | 1329.00 |
| 20 Mar, 2019 | 164.32 | 164.5 | 163.98 | 163.98 | 3243.00 |
| 13 Mar, 2019 | 157.9 | 157.9 | 157.9 | 157.9 | 5347.00 |
| 11 Mar, 2019 | 155.1 | 156.9 | 154.3 | 156.9 | 2582.00 |
| 05 Mar, 2019 | 160.0 | 161.75 | 160.0 | 161.75 | 6007.00 |
| 01 Mar, 2019 | 154.7 | 154.7 | 154.7 | 154.7 | 9503.00 |
| 28 Feb, 2019 | 154.9 | 154.9 | 154.84 | 154.84 | 1569.00 |
| 14 Feb, 2019 | 138.3 | 139.9 | 138.3 | 139.9 | 962.00 |
| 11 Feb, 2019 | 133.6 | 133.6 | 133.6 | 133.6 | 968.00 |
| 08 Feb, 2019 | 132.66 | 134.44 | 132.66 | 134.44 | 609.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY