HMS Networks AB (0RPZ)

SEK 446.7

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 192.0 192.0 192.0 192.0 189.00
17 Jun, 2019 181.6 187.0 181.6 186.4 94.00
14 Jun, 2019 182.7 182.7 182.7 182.7 42.00
10 Jun, 2019 194.25 194.25 194.25 194.25 664.00
07 Jun, 2019 187.14 187.14 187.14 187.14 1226.00
04 Jun, 2019 175.92 176.94 175.92 176.94 509.00
17 May, 2019 171.28 171.28 171.28 171.28 245.00
14 May, 2019 171.5 171.5 171.5 171.5 436.00
10 May, 2019 170.2 170.2 170.0 170.0 5762.00
07 May, 2019 172.0 172.0 171.9 171.9 581.00