SEK 446.7
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2019 | 192.0 | 192.0 | 192.0 | 192.0 | 189.00 |
17 Jun, 2019 | 181.6 | 187.0 | 181.6 | 186.4 | 94.00 |
14 Jun, 2019 | 182.7 | 182.7 | 182.7 | 182.7 | 42.00 |
10 Jun, 2019 | 194.25 | 194.25 | 194.25 | 194.25 | 664.00 |
07 Jun, 2019 | 187.14 | 187.14 | 187.14 | 187.14 | 1226.00 |
04 Jun, 2019 | 175.92 | 176.94 | 175.92 | 176.94 | 509.00 |
17 May, 2019 | 171.28 | 171.28 | 171.28 | 171.28 | 245.00 |
14 May, 2019 | 171.5 | 171.5 | 171.5 | 171.5 | 436.00 |
10 May, 2019 | 170.2 | 170.2 | 170.0 | 170.0 | 5762.00 |
07 May, 2019 | 172.0 | 172.0 | 171.9 | 171.9 | 581.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY