HMS Networks AB (0RPZ)

SEK 460.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 132.6 132.6 132.6 132.6 35.00
10 Oct, 2019 127.8 130.0 127.8 130.0 802.00
09 Oct, 2019 129.9 129.9 129.9 129.9 203.00
08 Oct, 2019 127.4 127.4 127.0 127.0 711.00
02 Oct, 2019 123.6 123.6 123.6 123.6 224.00
13 Sep, 2019 150.0 150.0 150.0 150.0 5921.00
12 Sep, 2019 149.36 149.88 147.1 147.3 1505.00
11 Sep, 2019 142.1 142.7 142.1 142.7 17.00
03 Sep, 2019 148.75 148.75 148.75 148.75 16.00
02 Sep, 2019 150.96 150.96 150.18 150.18 275.00