HMS Networks AB (0RPZ)

SEK 451.8

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 163.2 163.2 163.2 163.2 671.00
11 Dec, 2019 152.45 155.0 152.45 155.0 209.00
04 Dec, 2019 158.6 162.8 158.6 162.8 3735.00
02 Dec, 2019 157.48 157.48 157.48 157.48 2506.00
19 Nov, 2019 145.0 145.0 145.0 145.0 209.00
06 Nov, 2019 132.9 134.0 132.7 132.7 502.00
04 Nov, 2019 128.5 132.6 128.5 132.6 61.00
30 Oct, 2019 124.8 124.8 124.8 124.8 48.00
25 Oct, 2019 132.6 132.6 132.6 132.6 35.00
10 Oct, 2019 127.8 130.0 127.8 130.0 802.00