HMS Networks AB (0RPZ)

SEK 450.4

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 165.15 165.15 165.15 165.15 236.00
22 Jul, 2019 166.55 166.55 166.55 166.55 2.00
19 Jul, 2019 164.3 164.3 162.84 164.08 6248.00
17 Jul, 2019 162.5 162.5 162.5 162.5 818.00
15 Jul, 2019 172.55 172.55 172.55 172.55 71.00
11 Jul, 2019 173.55 173.55 173.55 173.55 22.00
04 Jul, 2019 175.4 175.4 174.8 174.8 179.00
02 Jul, 2019 174.8 174.8 174.8 174.8 1030.00
28 Jun, 2019 178.74 178.74 178.74 178.74 2199.00
27 Jun, 2019 179.54 179.56 179.1 179.56 1607.00