HMS Networks AB (0RPZ)

SEK 415.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 146.6 146.6 146.6 146.6 2583.00
27 Apr, 2018 146.04 147.6 146.04 147.6 19.11 Thousand
26 Apr, 2018 144.2 144.2 144.2 144.2 3338.00
25 Apr, 2018 140.4 140.4 140.4 140.4 2301.00
24 Apr, 2018 133.2 133.2 133.2 133.2 1493.00
20 Apr, 2018 138.87 138.87 138.6 138.6 34.05 Thousand
19 Apr, 2018 137.85 137.85 137.0 137.0 8835.00
18 Apr, 2018 135.4 135.4 135.4 135.4 777.00
17 Apr, 2018 134.83 134.83 132.8 132.8 7226.00
16 Apr, 2018 130.8 130.8 130.8 130.8 1057.00